CDRO (Codere Online Luxembourg S.A.) historical data
STOCKListed1-minute bars
| Symbol | CDRO |
|---|---|
| Name | Codere Online Luxembourg S.A. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2021-01-27 |
| History | 2021-12-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDRO last closed at $9.53 on 2026-10-09, +39.9% over the past year. Its deepest fall from a prior high in this history was -75.5%, reached on 2022-07-22.
| Last close | $9.53 (2026-10-09) |
|---|---|
| 1-year change | +39.9% |
| Annualized since 2021-12-02 | +2.2% |
| 52-week range | $5.43 – $10.20 |
| Deepest drawdown | -75.5% (2022-07-22) |
| Avg. daily dollar volume (3 months) | $227,337 |
| Daily bars in history | 1,208 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDRO").history(start="2021-12-02", interval="1d")
df.tail()