CDROW (Codere Online Luxembourg S.A.) historical data
STOCKListed1-minute bars
| Symbol | CDROW |
|---|---|
| Name | Codere Online Luxembourg S.A. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2021-12-01 |
| History | 2021-12-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDROW last closed at $0.17 on 2026-10-09, -80.7% over the past year. Its deepest fall from a prior high in this history was -95.6%, reached on 2023-11-27.
| Last close | $0.17 (2026-10-09) |
|---|---|
| 1-year change | -80.7% |
| Annualized since 2021-12-01 | -33.7% |
| 52-week range | $0.17 – $0.98 |
| Deepest drawdown | -95.6% (2023-11-27) |
| Avg. daily dollar volume (3 months) | $5,734 |
| Daily bars in history | 830 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDROW").history(start="2021-12-01", interval="1d")
df.tail()