CDTG (CDT Environmental Technology Investment Holdings Limited ordinary shares) historical data
STOCKListed1-minute bars
| Symbol | CDTG |
|---|---|
| Name | CDT Environmental Technology Investment Holdings Limited ordinary shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 2024-04-19 |
| History | 2024-04-19 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDTG last closed at $1.22 on 2026-10-09, -93.0% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2026-07-29.
| Last close | $1.22 (2026-10-09) |
|---|---|
| 1-year change | -93.0% |
| Annualized since 2024-04-19 | -82.7% |
| 52-week range | $0.85 – $18.00 |
| Deepest drawdown | -99.2% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 619 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDTG").history(start="2024-04-19", interval="1d")
df.tail()