CDW (CDW Corporation) historical data
STOCKListed1-minute bars
| Symbol | CDW |
|---|---|
| Name | CDW Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2013-06-27 |
| History | 2013-06-28 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDW last closed at $142.17 on 2026-10-09, -4.4% over the past year and -13.9% over five years. Its deepest fall from a prior high in this history was -60.4%, reached on 2026-05-12.
| Last close | $142.17 (2026-10-09) |
|---|---|
| 1-year change | -4.4% |
| 5-year change | -13.9% |
| Annualized since 2013-06-28 | +17.9% |
| 52-week range | $98.25 – $156.19 |
| Deepest drawdown | -60.4% (2026-05-12) |
| Avg. daily dollar volume (3 months) | $243.7m |
| Daily bars in history | 3,340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 755 |
|---|---|
| Shares held | 134,800,040 ($18.9bn reported value) |
| Quarter flows | 114 new, 258 added, 302 trimmed, 116 exited; +8,626,560 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CDW") on the look-back bundles. Top holders of CDW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CDW").history(start="2013-06-28", interval="1d")
df.tail()