CDXS (Codexis Inc.) historical data
STOCKListed1-minute bars
| Symbol | CDXS |
|---|---|
| Name | Codexis Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2010-04-22 |
| History | 2010-04-23 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDXS last closed at $1.41 on 2026-10-09, -47.4% over the past year and -95.6% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2026-03-03.
| Last close | $1.41 (2026-10-09) |
|---|---|
| 1-year change | -47.4% |
| 5-year change | -95.6% |
| Annualized since 2010-04-23 | -13.0% |
| 52-week range | $0.98 – $2.85 |
| Deepest drawdown | -97.7% (2026-03-03) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 4,141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 149 |
|---|---|
| Shares held | 69,773,470 ($157.6m reported value) |
| Quarter flows | 27 new, 63 added, 35 trimmed, 13 exited; +3,306,010 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CDXS") on the look-back bundles. Top holders of CDXS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CDXS").history(start="2010-04-23", interval="1d")
df.tail()