CDY (Cardero Resource Or) historical data
STOCKDelisted
| Symbol | CDY-DELISTED |
|---|---|
| Name | Cardero Resource Or |
| History | 2005-01-24 to 2013-11-22 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDY last closed at $0.13 on 2013-11-22, -74.7% over the past year and -87.1% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2013-07-29.
| Last close | $0.13 (2013-11-22) |
|---|---|
| 1-year change | -74.7% |
| 5-year change | -87.1% |
| Annualized since 2005-01-24 | -29.9% |
| 52-week range | $0.06 – $0.50 |
| Deepest drawdown | -98.9% (2013-07-29) |
| Avg. daily dollar volume (3 months) | $58,307 |
| Daily bars in history | 2,226 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDY-DELISTED").history(start="2005-01-24", interval="1d")
df.tail()