CDZI (Cadiz Inc.) historical data
STOCKListed1-minute bars
| Symbol | CDZI |
|---|---|
| Name | Cadiz Inc. |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Water |
| IPO date | 1989-01-03 |
| History | 2005-06-21 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDZI last closed at $3.42 on 2026-10-09, -36.9% over the past year and -50.4% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2022-10-24.
| Last close | $3.42 (2026-10-09) |
|---|---|
| 1-year change | -36.9% |
| 5-year change | -50.4% |
| Annualized since 2005-06-21 | -7.4% |
| 52-week range | $2.98 – $6.92 |
| Deepest drawdown | -94.2% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 5,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 116 |
|---|---|
| Shares held | 39,332,573 ($164.5m reported value) |
| Quarter flows | 13 new, 42 added, 39 trimmed, 37 exited; +1,512,594 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CDZI") on the look-back bundles. Top holders of CDZI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CDZI").history(start="2005-06-21", interval="1d")
df.tail()