CDZIP (Cadiz Inc.) historical data
STOCKListed1-minute bars
| Symbol | CDZIP |
|---|---|
| Name | Cadiz Inc. |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Water |
| IPO date | 2021-06-30 |
| History | 2021-07-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDZIP last closed at $21.19 on 2026-10-09, +22.4% over the past year and +65.6% over five years. Its deepest fall from a prior high in this history was -54.3%, reached on 2022-12-21.
| Last close | $21.19 (2026-10-09) |
|---|---|
| 1-year change | +22.4% |
| 5-year change | +65.6% |
| Annualized since 2021-07-09 | +10.3% |
| 52-week range | $17.31 – $22.80 |
| Deepest drawdown | -54.3% (2022-12-21) |
| Avg. daily dollar volume (3 months) | $126,894 |
| Daily bars in history | 1,265 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDZIP").history(start="2021-07-09", interval="1d")
df.tail()