CE (Celanese Corporation) historical data
STOCKListed1-minute bars
| Symbol | CE |
|---|---|
| Name | Celanese Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals |
| IPO date | 2005-01-21 |
| History | 2005-01-24 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CE last closed at $45.02 on 2026-10-09, +6.9% over the past year and -69.5% over five years. Its deepest fall from a prior high in this history was -84.9%, reached on 2009-03-03.
| Last close | $45.02 (2026-10-09) |
|---|---|
| 1-year change | +6.9% |
| 5-year change | -69.5% |
| Annualized since 2005-01-24 | +6.3% |
| 52-week range | $35.47 – $69.19 |
| Deepest drawdown | -84.9% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $81.1m |
| Daily bars in history | 5,462 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 460 |
|---|---|
| Shares held | 121,718,732 ($5.6bn reported value) |
| Quarter flows | 85 new, 165 added, 139 trimmed, 99 exited; +13,489,240 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CE") on the look-back bundles. Top holders of CE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CE").history(start="2005-01-24", interval="1d")
df.tail()