CEA (China Eastern Airlines Ltd.) historical data
STOCKDelisted
| Symbol | CEA-DELISTED |
|---|---|
| Name | China Eastern Airlines Ltd. |
| History | 2000-01-03 to 2023-02-02 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEA last closed at $20.09 on 2023-02-02, +2.2% over the past year and -54.3% over five years. Its deepest fall from a prior high in this history was -93.5%, reached on 2008-12-01.
| Last close | $20.09 (2023-02-02) |
|---|---|
| 1-year change | +2.2% |
| 5-year change | -54.3% |
| Annualized since 2000-01-03 | +2.5% |
| 52-week range | $15.77 – $22.65 |
| Deepest drawdown | -93.5% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $177,346 |
| Daily bars in history | 5,573 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CEA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()