CEB (Corporate Executive Board Co.) historical data
STOCKDelisted
| Symbol | CEB-DELISTED |
|---|---|
| Name | Corporate Executive Board Co. |
| History | 2000-01-03 to 2017-04-04 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEB last closed at $78.80 on 2017-04-04, +24.6% over the past year and +92.3% over five years. Its deepest fall from a prior high in this history was -88.5%, reached on 2009-03-09.
| Last close | $78.80 (2017-04-04) |
|---|---|
| 1-year change | +24.6% |
| 5-year change | +92.3% |
| Annualized since 2000-01-03 | +2.2% |
| 52-week range | $48.00 – $79.35 |
| Deepest drawdown | -88.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $50.5m |
| Daily bars in history | 4,341 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CEB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()