CEC (Cec Entertainment) historical data
STOCKDelisted
| Symbol | CEC-DELISTED |
|---|---|
| Name | Cec Entertainment |
| History | 2000-01-03 to 2014-02-13 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEC last closed at $53.98 on 2014-02-13, +69.6% over the past year and +111.0% over five years. Its deepest fall from a prior high in this history was -76.9%, reached on 2008-11-21.
| Last close | $53.98 (2014-02-13) |
|---|---|
| 1-year change | +69.6% |
| 5-year change | +111.0% |
| Annualized since 2000-01-03 | +5.2% |
| 52-week range | $29.65 – $54.94 |
| Deepest drawdown | -76.9% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $17.8m |
| Daily bars in history | 3,551 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CEC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()