CECO (CECO Environmental Corp.) historical data
STOCKListed1-minute bars
| Symbol | CECO |
|---|---|
| Name | CECO Environmental Corp. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 1980-12-02 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CECO last closed at $65.82 on 2026-10-09, +31.6% over the past year and +823.1% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2008-11-20.
| Last close | $65.82 (2026-10-09) |
|---|---|
| 1-year change | +31.6% |
| 5-year change | +823.1% |
| Annualized since 2007-05-16 | +10.2% |
| 52-week range | $47.44 – $99.67 |
| Deepest drawdown | -89.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $58.7m |
| Daily bars in history | 4,881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 343 |
|---|---|
| Shares held | 52,147,925 ($4.7bn reported value) |
| Quarter flows | 106 new, 139 added, 71 trimmed, 28 exited; +20,565,577 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CECO") on the look-back bundles. Top holders of CECO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CECO").history(start="2007-05-16", interval="1d")
df.tail()