CEDU (Chinaedu Corporation) historical data
STOCKDelisted
| Symbol | CEDU-DELISTED |
|---|---|
| Name | Chinaedu Corporation |
| History | 2007-12-13 to 2014-04-23 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEDU last closed at $6.99 on 2014-04-23, +12.0% over the past year and +22.6% over five years. Its deepest fall from a prior high in this history was -65.0%, reached on 2008-10-24.
| Last close | $6.99 (2014-04-23) |
|---|---|
| 1-year change | +12.0% |
| 5-year change | +22.6% |
| Annualized since 2007-12-13 | -4.0% |
| 52-week range | $5.49 – $7.10 |
| Deepest drawdown | -65.0% (2008-10-24) |
| Avg. daily dollar volume (3 months) | $51,714 |
| Daily bars in history | 1,587 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CEDU-DELISTED").history(start="2007-12-13", interval="1d")
df.tail()