CEE (The Central and Eastern Europe Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | CEE |
|---|---|
| Name | The Central and Eastern Europe Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1990-02-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEE last closed at $18.17 on 2026-10-09, +22.6% over the past year and -29.6% over five years. Its deepest fall from a prior high in this history was -86.8%, reached on 2022-10-14.
| Last close | $18.17 (2026-10-09) |
|---|---|
| 1-year change | +22.6% |
| 5-year change | -29.6% |
| Annualized since 2000-01-04 | +3.1% |
| 52-week range | $14.65 – $21.84 |
| Deepest drawdown | -86.8% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $448,660 |
| Daily bars in history | 6,718 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 28 |
|---|---|
| Shares held | 1,465,184 ($30.1m reported value) |
| Quarter flows | 5 new, 4 added, 5 trimmed, 3 exited; +92,810 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CEE") on the look-back bundles. Top holders of CEE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CEE").history(start="2000-01-04", interval="1d")
df.tail()