CEG (Constellation Energy Corporation) historical data
STOCKListed1-minute bars
| Symbol | CEG |
|---|---|
| Name | Constellation Energy Corporation |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Independent Power Producers |
| IPO date | 2022-01-19 |
| History | 2022-02-02 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEG last closed at $298.07 on 2026-10-09, -21.8% over the past year. Its deepest fall from a prior high in this history was -50.7%, reached on 2025-04-04.
| Last close | $298.07 (2026-10-09) |
|---|---|
| 1-year change | -21.8% |
| Annualized since 2022-02-02 | +45.8% |
| 52-week range | $236.14 – $401.71 |
| Deepest drawdown | -50.7% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $836.9m |
| Daily bars in history | 1,175 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,856 |
|---|---|
| Shares held | 288,123,716 ($71.6bn reported value) |
| Quarter flows | 186 new, 828 added, 590 trimmed, 234 exited; +732,818 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CEG") on the look-back bundles. Top holders of CEG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CEG").history(start="2022-02-02", interval="1d")
df.tail()