CELH (Celsius Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | CELH |
|---|---|
| Name | Celsius Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
| IPO date | 2007-01-22 |
| History | 2010-02-11 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CELH last closed at $28.58 on 2026-10-09, -55.5% over the past year and -8.9% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2011-10-06.
| Last close | $28.58 (2026-10-09) |
|---|---|
| 1-year change | -55.5% |
| 5-year change | -8.9% |
| Annualized since 2010-02-11 | +20.8% |
| 52-week range | $23.77 – $64.86 |
| Deepest drawdown | -96.4% (2011-10-06) |
| Avg. daily dollar volume (3 months) | $265.2m |
| Daily bars in history | 4,128 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 541 |
|---|---|
| Shares held | 166,685,028 ($4.9bn reported value) |
| Quarter flows | 107 new, 190 added, 180 trimmed, 145 exited; +8,104,283 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CELH") on the look-back bundles. Top holders of CELH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CELH").history(start="2010-02-11", interval="1d")
df.tail()