CELU (Celularity Inc.) historical data
STOCKListed1-minute bars
| Symbol | CELU |
|---|---|
| Name | Celularity Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-08-08 |
| History | 2019-08-13 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CELU last closed at $1.56 on 2026-10-09, -26.8% over the past year and -97.8% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-06-30.
| Last close | $1.56 (2026-10-09) |
|---|---|
| 1-year change | -26.8% |
| 5-year change | -97.8% |
| Annualized since 2019-08-13 | -43.9% |
| 52-week range | $0.60 – $2.27 |
| Deepest drawdown | -99.5% (2026-06-30) |
| Avg. daily dollar volume (3 months) | $8.1m |
| Daily bars in history | 1,722 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CELU").history(start="2019-08-13", interval="1d")
df.tail()