CELZ (Creative Medical Technology Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | CELZ |
|---|---|
| Name | Creative Medical Technology Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-11-06 |
| History | 2021-12-06 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CELZ last closed at $0.84 on 2026-10-09, -76.2% over the past year. Its deepest fall from a prior high in this history was -98.6%, reached on 2026-08-03.
| Last close | $0.84 (2026-10-09) |
|---|---|
| 1-year change | -76.2% |
| Annualized since 2021-12-06 | -45.8% |
| 52-week range | $0.65 – $5.59 |
| Deepest drawdown | -98.6% (2026-08-03) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 1,215 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CELZ").history(start="2021-12-06", interval="1d")
df.tail()