CEM (Clearbridge Mlp And Midstream Fund) historical data
STOCKDelisted
| Symbol | CEM-DELISTED |
|---|---|
| Name | Clearbridge Mlp And Midstream Fund |
| History | 2010-06-28 to 2024-09-06 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEM last closed at $44.64 on 2024-09-06, +26.1% over the past year and +305.8% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2020-03-18.
| Last close | $44.64 (2024-09-06) |
|---|---|
| 1-year change | +26.1% |
| 5-year change | +305.8% |
| Annualized since 2010-06-28 | +5.7% |
| 52-week range | $33.40 – $48.55 |
| Deepest drawdown | -97.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 3,573 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CEM-DELISTED").history(start="2010-06-28", interval="1d")
df.tail()