CENT (Central Garden & Pet Company) historical data
STOCKListed1-minute bars
| Symbol | CENT |
|---|---|
| Name | Central Garden & Pet Company |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 1992-07-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CENT last closed at $40.58 on 2026-10-09, +34.4% over the past year and +5.6% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2008-11-21.
| Last close | $40.58 (2026-10-09) |
|---|---|
| 1-year change | +34.4% |
| 5-year change | +5.6% |
| Annualized since 2000-01-04 | +6.4% |
| 52-week range | $28.98 – $46.54 |
| Deepest drawdown | -95.6% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 185 |
|---|---|
| Shares held | 9,275,343 ($415.7m reported value) |
| Quarter flows | 30 new, 72 added, 47 trimmed, 21 exited; +332,394 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CENT") on the look-back bundles. Top holders of CENT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CENT").history(start="2000-01-04", interval="1d")
df.tail()