CENTA (Central Garden & Pet Company) historical data
STOCKListed1-minute bars
| Symbol | CENTA |
|---|---|
| Name | Central Garden & Pet Company |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2007-02-06 |
| History | 2007-02-07 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CENTA last closed at $35.00 on 2026-10-09, +27.9% over the past year and -0.8% over five years. Its deepest fall from a prior high in this history was -85.2%, reached on 2008-10-28.
| Last close | $35.00 (2026-10-09) |
|---|---|
| 1-year change | +27.9% |
| 5-year change | -0.8% |
| Annualized since 2007-02-07 | +5.6% |
| 52-week range | $26.27 – $40.60 |
| Deepest drawdown | -85.2% (2008-10-28) |
| Avg. daily dollar volume (3 months) | $11.1m |
| Daily bars in history | 4,949 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 285 |
|---|---|
| Shares held | 48,861,348 ($1.9bn reported value) |
| Quarter flows | 42 new, 121 added, 80 trimmed, 29 exited; +546,737 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CENTA") on the look-back bundles. Top holders of CENTA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CENTA").history(start="2007-02-07", interval="1d")
df.tail()