CENX (Century Aluminum Company) historical data
STOCKListed1-minute bars
| Symbol | CENX |
|---|---|
| Name | Century Aluminum Company |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Aluminum |
| IPO date | 1996-03-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CENX last closed at $36.76 on 2026-10-09, +17.4% over the past year and +156.2% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2009-03-09.
| Last close | $36.76 (2026-10-09) |
|---|---|
| 1-year change | +17.4% |
| 5-year change | +156.2% |
| Annualized since 2000-01-04 | +3.6% |
| 52-week range | $26.19 – $68.77 |
| Deepest drawdown | -98.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $82.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 413 |
|---|---|
| Shares held | 105,943,338 ($4.9bn reported value) |
| Quarter flows | 90 new, 173 added, 110 trimmed, 64 exited; +4,973,444 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CENX") on the look-back bundles. Top holders of CENX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CENX").history(start="2000-01-04", interval="1d")
df.tail()