CEO (Cnooc Limited) historical data
STOCKDelisted
| Symbol | CEO-DELISTED |
|---|---|
| Name | Cnooc Limited |
| History | 2001-02-27 to 2021-03-08 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEO last closed at $122.24 on 2021-03-08, -5.8% over the past year and +3.9% over five years. Its deepest fall from a prior high in this history was -74.1%, reached on 2008-10-27.
| Last close | $122.24 (2021-03-08) |
|---|---|
| 1-year change | -5.8% |
| 5-year change | +3.9% |
| Annualized since 2001-02-27 | +10.7% |
| 52-week range | $85.11 – $131.70 |
| Deepest drawdown | -74.1% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $21.8m |
| Daily bars in history | 5,035 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CEO-DELISTED").history(start="2001-02-27", interval="1d")
df.tail()