CEP historical data
STOCKListed
| Symbol | CEP |
|---|---|
| History | 2024-08-13 to 2025-12-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEP last closed at $14.27 on 2025-12-08, +38.9% over the past year. Its deepest fall from a prior high in this history was -77.6%, reached on 2025-12-01.
| Last close | $14.27 (2025-12-08) |
|---|---|
| 1-year change | +38.9% |
| Annualized since 2024-08-13 | +30.8% |
| 52-week range | $10.25 – $50.00 |
| Deepest drawdown | -77.6% (2025-12-01) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 308 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CEP").history(start="2024-08-13", interval="1d")
df.tail()