CEPU (Central Puerto S.A.) historical data
STOCKListed1-minute bars
| Symbol | CEPU |
|---|---|
| Name | Central Puerto S.A. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2018-02-02 |
| History | 2018-02-05 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEPU last closed at $12.64 on 2026-10-09, +54.6% over the past year and +408.1% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2021-05-27.
| Last close | $12.64 (2026-10-09) |
|---|---|
| 1-year change | +54.6% |
| 5-year change | +408.1% |
| Annualized since 2018-02-05 | -0.2% |
| 52-week range | $7.74 – $16.47 |
| Deepest drawdown | -89.0% (2021-05-27) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 2,181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 48 |
|---|---|
| Shares held | 7,436,718 ($110.5m reported value) |
| Quarter flows | 11 new, 21 added, 10 trimmed, 14 exited; +68,256 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CEPU") on the look-back bundles. Top holders of CEPU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CEPU").history(start="2018-02-05", interval="1d")
df.tail()