CEPV (Cantor Equity Partners V Inc. Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | CEPV |
|---|---|
| Name | Cantor Equity Partners V Inc. Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-11-04 |
| History | 2025-11-04 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEPV last closed at $10.22 on 2026-10-09. Its deepest fall from a prior high in this history was -2.6%, reached on 2026-03-27.
| Last close | $10.22 (2026-10-09) |
|---|---|
| 52-week range | $10.08 – $10.45 |
| Deepest drawdown | -2.6% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $378,396 |
| Daily bars in history | 190 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CEPV").history(start="2025-11-04", interval="1d")
df.tail()