CERS (Cerus Corporation) historical data
STOCKListed1-minute bars
| Symbol | CERS |
|---|---|
| Name | Cerus Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1997-01-31 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CERS last closed at $2.30 on 2026-10-09, +37.7% over the past year and -61.9% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2008-12-16.
| Last close | $2.30 (2026-10-09) |
|---|---|
| 1-year change | +37.7% |
| 5-year change | -61.9% |
| Annualized since 2000-01-04 | -8.5% |
| 52-week range | $1.40 – $3.28 |
| Deepest drawdown | -99.3% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 185 |
|---|---|
| Shares held | 150,689,644 ($438.9m reported value) |
| Quarter flows | 35 new, 72 added, 53 trimmed, 19 exited; -929,374 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CERS") on the look-back bundles. Top holders of CERS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CERS").history(start="2000-01-04", interval="1d")
df.tail()