CET (Central Securities Corp.) historical data
STOCKListed1-minute bars
| Symbol | CET |
|---|---|
| Name | Central Securities Corp. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CET last closed at $55.87 on 2026-10-09, +14.4% over the past year and +77.5% over five years. Its deepest fall from a prior high in this history was -68.8%, reached on 2009-03-09.
| Last close | $55.87 (2026-10-09) |
|---|---|
| 1-year change | +14.4% |
| 5-year change | +77.5% |
| Annualized since 2000-01-04 | +7.3% |
| 52-week range | $47.51 – $56.99 |
| Deepest drawdown | -68.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 6,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 99 |
|---|---|
| Shares held | 4,250,259 ($222.9m reported value) |
| Quarter flows | 16 new, 22 added, 26 trimmed, 6 exited; +429,384 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CET") on the look-back bundles. Top holders of CET · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CET").history(start="2000-01-04", interval="1d")
df.tail()