CETUW historical data
STOCKDelisted
| Symbol | CETUW-DELISTED |
|---|---|
| History | 2023-03-24 to 2024-07-31 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CETUW last closed at $0.04 on 2024-07-31, -29.9% over the past year. Its deepest fall from a prior high in this history was -95.1%, reached on 2024-01-25.
| Last close | $0.04 (2024-07-31) |
|---|---|
| 1-year change | -29.9% |
| Annualized since 2023-03-24 | -32.7% |
| 52-week range | $0.01 – $0.08 |
| Deepest drawdown | -95.1% (2024-01-25) |
| Avg. daily dollar volume (3 months) | $3,044 |
| Daily bars in history | 145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CETUW-DELISTED").history(start="2023-03-24", interval="1d")
df.tail()