CETV historical data
STOCKDelisted
| Symbol | CETV-DELISTED |
|---|---|
| History | 2000-01-03 to 2020-10-12 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CETV last closed at $4.58 on 2020-10-12, +1.0% over the past year and +126.7% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2000-12-01.
| Last close | $4.58 (2020-10-12) |
|---|---|
| 1-year change | +1.0% |
| 5-year change | +126.7% |
| Annualized since 2000-01-03 | +6.2% |
| 52-week range | $1.81 – $4.95 |
| Deepest drawdown | -98.9% (2000-12-01) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 5,122 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CETV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()