CETX (Cemtrex Inc.) historical data
STOCKListed1-minute bars
| Symbol | CETX |
|---|---|
| Name | Cemtrex Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2015-06-25 |
| History | 2015-06-26 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CETX last closed at $2.05 on 2026-10-09, -96.4% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-05.
| Last close | $2.05 (2026-10-09) |
|---|---|
| 1-year change | -96.4% |
| 5-year change | -100.0% |
| Annualized since 2015-06-26 | -81.3% |
| 52-week range | $1.95 – $70.50 |
| Deepest drawdown | -100.0% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $156,524 |
| Daily bars in history | 2,835 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CETX").history(start="2015-06-26", interval="1d")
df.tail()