CETXP (Cemtrex Inc.) historical data
STOCKListed1-minute bars
| Symbol | CETXP |
|---|---|
| Name | Cemtrex Inc. |
| Exchange | OTC |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2017-02-17 |
| History | 2017-02-21 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CETXP last closed at $0.65 on 2026-10-09, +126.0% over the past year and -46.6% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2024-10-30.
| Last close | $0.65 (2026-10-09) |
|---|---|
| 1-year change | +126.0% |
| 5-year change | -46.6% |
| Annualized since 2017-02-21 | -17.7% |
| 52-week range | $0.07 – $0.67 |
| Deepest drawdown | -99.3% (2024-10-30) |
| Avg. daily dollar volume (3 months) | $2,401 |
| Daily bars in history | 1,484 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CETXP").history(start="2017-02-21", interval="1d")
df.tail()