CETY (Clean Energy Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | CETY |
|---|---|
| Name | Clean Energy Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2023-01-19 |
| History | 2021-12-31 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CETY last closed at $0.98 on 2026-10-09, -62.7% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-02-05.
| Last close | $0.98 (2026-10-09) |
|---|---|
| 1-year change | -62.7% |
| Annualized since 2021-12-31 | -41.9% |
| 52-week range | $0.46 – $2.75 |
| Deepest drawdown | -99.4% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $27,594 |
| Daily bars in history | 1,174 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CETY").history(start="2021-12-31", interval="1d")
df.tail()