CEV (Eaton Vance California Municipal Income Trust) historical data
STOCKListed1-minute bars
| Symbol | CEV |
|---|---|
| Name | Eaton Vance California Municipal Income Trust |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1999-01-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEV last closed at $10.44 on 2026-10-09, +9.5% over the past year and +0.2% over five years. Its deepest fall from a prior high in this history was -61.8%, reached on 2008-12-16.
| Last close | $10.44 (2026-10-09) |
|---|---|
| 1-year change | +9.5% |
| 5-year change | +0.2% |
| Annualized since 2000-01-04 | +1.3% |
| 52-week range | $9.53 – $10.79 |
| Deepest drawdown | -61.8% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $311,307 |
| Daily bars in history | 6,724 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CEV").history(start="2000-01-04", interval="1d")
df.tail()