CEVA (CEVA Inc.) historical data
STOCKListed1-minute bars
| Symbol | CEVA |
|---|---|
| Name | CEVA Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2002-11-01 |
| History | 2003-12-09 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEVA last closed at $33.49 on 2026-10-09, +9.2% over the past year and -20.4% over five years. Its deepest fall from a prior high in this history was -78.2%, reached on 2024-08-06.
| Last close | $33.49 (2026-10-09) |
|---|---|
| 1-year change | +9.2% |
| 5-year change | -20.4% |
| Annualized since 2003-12-09 | +5.7% |
| 52-week range | $17.21 – $50.06 |
| Deepest drawdown | -78.2% (2024-08-06) |
| Avg. daily dollar volume (3 months) | $24.5m |
| Daily bars in history | 5,744 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 209 |
|---|---|
| Shares held | 25,231,159 ($1.2bn reported value) |
| Quarter flows | 73 new, 66 added, 49 trimmed, 22 exited; +289,687 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CEVA") on the look-back bundles. Top holders of CEVA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CEVA").history(start="2003-12-09", interval="1d")
df.tail()