CF (CF Industries Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | CF |
|---|---|
| Name | CF Industries Holdings Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
| IPO date | 2005-08-11 |
| History | 2005-08-12 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CF last closed at $111.54 on 2026-10-09, +28.5% over the past year and +102.9% over five years. Its deepest fall from a prior high in this history was -76.7%, reached on 2008-11-20.
| Last close | $111.54 (2026-10-09) |
|---|---|
| 1-year change | +28.5% |
| 5-year change | +102.9% |
| Annualized since 2005-08-12 | +19.8% |
| 52-week range | $74.99 – $139.27 |
| Deepest drawdown | -76.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $311.2m |
| Daily bars in history | 5,322 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 959 |
|---|---|
| Shares held | 158,375,761 ($17.2bn reported value) |
| Quarter flows | 167 new, 378 added, 308 trimmed, 127 exited; +7,770,049 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CF") on the look-back bundles. Top holders of CF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CF").history(start="2005-08-12", interval="1d")
df.tail()