CFBK (CF Bankshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | CFBK |
|---|---|
| Name | CF Bankshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1998-12-30 |
| History | 2005-11-17 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFBK last closed at $33.84 on 2026-10-09, +43.6% over the past year and +79.9% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2016-03-15.
| Last close | $33.84 (2026-10-09) |
|---|---|
| 1-year change | +43.6% |
| 5-year change | +79.9% |
| Annualized since 2005-11-17 | -7.9% |
| 52-week range | $22.15 – $36.21 |
| Deepest drawdown | -97.3% (2016-03-15) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 4,786 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFBK").history(start="2005-11-17", interval="1d")
df.tail()