CFC (Countrywide Financial Corp) historical data
STOCKDelisted
| Symbol | CFC-DELISTED |
|---|---|
| Name | Countrywide Financial Corp |
| History | 2002-11-13 to 2008-06-30 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFC last closed at $4.27 on 2008-06-30, -88.2% over the past year and -93.9% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2008-03-17.
| Last close | $4.27 (2008-06-30) |
|---|---|
| 1-year change | -88.2% |
| 5-year change | -93.9% |
| Annualized since 2002-11-13 | -35.5% |
| 52-week range | $4.12 – $37.39 |
| Deepest drawdown | -96.2% (2008-03-17) |
| Avg. daily dollar volume (3 months) | $134.2m |
| Daily bars in history | 1,416 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFC-DELISTED").history(start="2002-11-13", interval="1d")
df.tail()