CFC.A historical data
STOCKDelisted
| Symbol | CFC.A-DELISTED |
|---|---|
| History | 2003-04-11 to 2016-08-12 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFC.A last closed at $25.21 on 2016-08-12, -1.3% over the past year and +24.9% over five years. Its deepest fall from a prior high in this history was -74.1%, reached on 2008-10-02.
| Last close | $25.21 (2016-08-12) |
|---|---|
| 1-year change | -1.3% |
| 5-year change | +24.9% |
| Annualized since 2003-04-11 | +0.1% |
| 52-week range | $24.99 – $26.04 |
| Deepest drawdown | -74.1% (2008-10-02) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 3,358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFC.A-DELISTED").history(start="2003-04-11", interval="1d")
df.tail()