CFFSU historical data
STOCKDelisted
| Symbol | CFFSU-DELISTED |
|---|---|
| History | 2021-12-16 to 2024-12-04 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFFSU last closed at $11.18 on 2024-12-04, +3.7% over the past year. Its deepest fall from a prior high in this history was -4.6%, reached on 2023-05-26.
| Last close | $11.18 (2024-12-04) |
|---|---|
| 1-year change | +3.7% |
| Annualized since 2021-12-16 | +3.7% |
| 52-week range | $10.78 – $11.18 |
| Deepest drawdown | -4.6% (2023-05-26) |
| Avg. daily dollar volume (3 months) | $5,004 |
| Daily bars in history | 174 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFFSU-DELISTED").history(start="2021-12-16", interval="1d")
df.tail()