CFG.H (Citizens Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series H) historical data
STOCKListed1-minute bars
| Symbol | CFG.H |
|---|---|
| Name | Citizens Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series H |
| History | 2024-05-29 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFG.H last closed at $25.02 on 2026-10-09, -5.3% over the past year. Its deepest fall from a prior high in this history was -9.9%, reached on 2026-09-29.
| Last close | $25.02 (2026-10-09) |
|---|---|
| 1-year change | -5.3% |
| Annualized since 2024-05-29 | 0.0% |
| 52-week range | $24.80 – $26.82 |
| Deepest drawdown | -9.9% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $887,708 |
| Daily bars in history | 593 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFG.H").history(start="2024-05-29", interval="1d")
df.tail()