CFIV historical data
STOCKDelisted
| Symbol | CFIV-DELISTED |
|---|---|
| History | 2021-02-16 to 2023-12-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFIV last closed at $10.58 on 2023-12-07, +5.4% over the past year. Its deepest fall from a prior high in this history was -8.1%, reached on 2021-08-24.
| Last close | $10.58 (2023-12-07) |
|---|---|
| 1-year change | +5.4% |
| Annualized since 2021-02-16 | +0.5% |
| 52-week range | $9.99 – $10.78 |
| Deepest drawdown | -8.1% (2021-08-24) |
| Avg. daily dollar volume (3 months) | $611,165 |
| Daily bars in history | 645 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFIV-DELISTED").history(start="2021-02-16", interval="1d")
df.tail()