CFND (C1 Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | CFND |
|---|---|
| Name | C1 Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2025-08-07 |
| History | 2025-08-07 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFND last closed at $2.65 on 2026-10-09, -67.3% over the past year. Its deepest fall from a prior high in this history was -77.5%, reached on 2026-08-18.
| Last close | $2.65 (2026-10-09) |
|---|---|
| 1-year change | -67.3% |
| Annualized since 2025-08-07 | -65.7% |
| 52-week range | $2.18 – $8.39 |
| Deepest drawdown | -77.5% (2026-08-18) |
| Avg. daily dollar volume (3 months) | $200,848 |
| Daily bars in history | 295 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFND").history(start="2025-08-07", interval="1d")
df.tail()