CFVI historical data
STOCKDelisted
| Symbol | CFVI-DELISTED |
|---|---|
| History | 2021-04-14 to 2022-09-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFVI last closed at $12.03 on 2022-09-16, +23.1% over the past year. Its deepest fall from a prior high in this history was -39.1%, reached on 2022-07-06.
| Last close | $12.03 (2022-09-16) |
|---|---|
| 1-year change | +23.1% |
| Annualized since 2021-04-14 | +15.9% |
| 52-week range | $9.67 – $16.34 |
| Deepest drawdown | -39.1% (2022-07-06) |
| Avg. daily dollar volume (3 months) | $17.0m |
| Daily bars in history | 311 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFVI-DELISTED").history(start="2021-04-14", interval="1d")
df.tail()