CFW historical data
STOCKDelisted
| Symbol | CFW-DELISTED |
|---|---|
| History | 2004-06-21 to 2012-01-13 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFW last closed at $0.08 on 2012-01-13, -80.0% over the past year and -98.4% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2011-11-30.
| Last close | $0.08 (2012-01-13) |
|---|---|
| 1-year change | -80.0% |
| 5-year change | -98.4% |
| Annualized since 2004-06-21 | -40.4% |
| 52-week range | $0.06 – $0.82 |
| Deepest drawdown | -99.4% (2011-11-30) |
| Avg. daily dollar volume (3 months) | $117,062 |
| Daily bars in history | 1,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFW-DELISTED").history(start="2004-06-21", interval="1d")
df.tail()