CG (The Carlyle Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CG |
|---|---|
| Name | The Carlyle Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2012-05-03 |
| History | 2012-05-04 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CG last closed at $38.42 on 2026-10-09, -33.2% over the past year and -8.7% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2016-02-09.
| Last close | $38.42 (2026-10-09) |
|---|---|
| 1-year change | -33.2% |
| 5-year change | -8.7% |
| Annualized since 2012-05-04 | +9.5% |
| 52-week range | $37.80 – $64.75 |
| Deepest drawdown | -62.7% (2016-02-09) |
| Avg. daily dollar volume (3 months) | $159.6m |
| Daily bars in history | 3,628 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 586 |
|---|---|
| Shares held | 220,296,640 ($9.3bn reported value) |
| Quarter flows | 68 new, 228 added, 201 trimmed, 86 exited; +1,299,953 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CG") on the look-back bundles. Top holders of CG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CG").history(start="2012-05-04", interval="1d")
df.tail()