CGABL (The Carlyle Group Inc. 4.625% Subordinated Notes due 2061) historical data
STOCKListed1-minute bars
| Symbol | CGABL |
|---|---|
| Name | The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-05-19 |
| History | 2021-05-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGABL last closed at $15.46 on 2026-10-09, -9.0% over the past year and -32.0% over five years. Its deepest fall from a prior high in this history was -42.1%, reached on 2022-11-02.
| Last close | $15.46 (2026-10-09) |
|---|---|
| 1-year change | -9.0% |
| 5-year change | -32.0% |
| Annualized since 2021-05-19 | -6.2% |
| 52-week range | $15.07 – $17.22 |
| Deepest drawdown | -42.1% (2022-11-02) |
| Avg. daily dollar volume (3 months) | $451,443 |
| Daily bars in history | 1,354 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CGABL").history(start="2021-05-19", interval="1d")
df.tail()