CGBS historical data
STOCKDelisted
| Symbol | CGBS-DELISTED |
|---|---|
| History | 2024-07-10 to 2025-07-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGBS last closed at $0.04 on 2025-07-16, -98.6% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2025-07-16.
| Last close | $0.04 (2025-07-16) |
|---|---|
| 1-year change | -98.6% |
| Annualized since 2024-07-10 | -98.7% |
| 52-week range | $0.04 – $2.74 |
| Deepest drawdown | -98.9% (2025-07-16) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CGBS-DELISTED").history(start="2024-07-10", interval="1d")
df.tail()