CGBSW (Crown LNG Holdings Limited Warrants) historical data
STOCKListed
| Symbol | CGBSW |
|---|---|
| Name | Crown LNG Holdings Limited Warrants |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
| History | 2024-07-10 to 2025-07-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGBSW last closed at $0.03 on 2025-07-16, -74.7% over the past year. Its deepest fall from a prior high in this history was -90.7%, reached on 2024-09-12.
| Last close | $0.03 (2025-07-16) |
|---|---|
| 1-year change | -74.7% |
| Annualized since 2024-07-10 | -80.7% |
| 52-week range | $0.01 – $0.10 |
| Deepest drawdown | -90.7% (2024-09-12) |
| Avg. daily dollar volume (3 months) | $1,149 |
| Daily bars in history | 251 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CGBSW").history(start="2024-07-10", interval="1d")
df.tail()